vvco information for CNP-SHZ
Date vvco
1997001065708.586 7.499600
1997002065626.371 7.393100
1997003065535.693 7.396600
1997004065449.967 7.501600
1997005065358.679 7.494300
1997006065313.933 7.554100
1997007065228.601 7.515500
1997008065140.770 7.495500
1997009065054.934 7.406500
1997010065010.018 7.379800
1997011064912.748 7.474600
1997012064827.131 7.885900
1997013064733.043 7.179200
1997014064639.563 7.370700
1997015064610.324 7.392100
1997016064512.933 6.839300
1997017064411.727 7.402900
1997018064325.011 7.416900
1997019064238.943 7.430700
1997020064146.125 7.437200
1997021064055.972 7.367600
1997022064009.510 7.378700
1997023063918.018 7.428900
1997024063824.074 7.436100
1997025063738.118 7.425600
1997026063652.061 7.441900
1997027063602.330 7.428300
1997028063511.635 7.422500
1997029063421.777 7.392700
1997030063334.951 7.408800
1997031063243.013 7.428300
1997032063154.891 7.421800
1997033063107.039 7.405100
1997034063015.260 7.423900
1997035062920.000 7.452200
1997036062840.092 7.451100
1997037062745.476 7.431800
1997038062651.914 7.411200
1997039062606.298 7.405200
1997040062516.440 7.430800
1997041062421.403 7.391400
1997042062332.774 7.445500
1997043062244.161 7.409400
1997044062154.033 7.421400
1997045062105.105 7.402600
1997046062018.035 7.423300
1997047061930.133 7.407300
1997048061836.289 7.427100
1997049061746.161 7.448500
1997050061702.466 7.401200
1997051061614.918 7.409600
1997052061519.044 7.437400
1997053061431.032 7.391400
1997054061344.646 7.419500
1997055061249.076 7.403000
1997056061159.498 7.411300
1997057061111.366 7.398800
1997058061020.417 7.413000
1997059060933.641 7.426100
1997060060847.070 7.414000
1997061060755.501 7.412100
1997062060705.569 7.419400
1997063060616.592 7.407500
1997064060528.800 7.400000
1997065060433.587 7.394200
1997066060347.714 7.431600
1997067060259.693 7.386100
1997068060204.292 7.439100
1997069060115.546 7.437100
1997070060024.648 7.409500
1997071055932.564 7.433800
1997072055846.582 7.412000
1997073055800.965 7.396600
1997074055709.383 7.396100
1997075055618.619 7.407300
1997076055524.531 7.392600
1997077055441.765 7.412500
1997078055347.467 7.407700
1997079055259.369 7.407600
1997080055209.646 7.392400
1997081055119.884 7.402800
1997082055036.130 7.432700
1997083054947.702 7.425400
1997084054849.772 7.420200
1997085054803.730 7.417100
1997086054719.103 7.424200
1997087054620.758 7.399100
1997088054535.877 7.413700
1997089054447.095 7.385900
1997090054356.797 7.381100
1997091054305.959 7.439400
1997092054216.271 7.399500
1997093054122.979 7.418500
1997094054036.177 7.433100
1997095053949.070 7.610100
1997096053855.150 7.846800
1997097053809.890 7.497200
1997098053717.122 7.388500
1997099053628.094 7.422000
1997100053535.436 7.397100
1997101053451.509 7.378000
1997102053402.297 7.420400
1997103053308.293 7.388300
1997105053132.479 7.365200
1997106053033.973 7.400900
1997107052951.453 7.370300
1997108052902.427 7.395400
1997109052812.163 7.426800
1997110052721.450 7.405500
1997111052627.421 7.376700
1997112052544.166 7.402400
1997114052355.472 7.392000
1997115052314.468 7.391700
1997119051953.875 7.407100
1997120051900.933 7.373100
1997121051807.675 7.388700
1997122051720.433 7.383100
1997123051634.716 7.363200
1997124051545.595 7.393600
1997125051452.606 7.370500
1997126051355.987 7.364400
1997127051306.958 7.354700
1997128051219.692 7.372100
1997129051128.750 7.383600
1997130051043.278 7.368800
1997131050951.084 7.404200
1997132050856.100 7.364800
1997134050720.041 7.366300
1997135050627.137 7.392400
1997136050539.075 7.374200
1997137050452.329 7.369300
1997138050401.951 7.372600
1997139050301.759 7.372000
1997140050214.273 7.374200
1997142050037.764 7.346800
1997143045947.071 7.330300
1997144045857.272 7.333700
1997145045801.093 7.335500
1997146045716.026 7.325400
1997147045618.476 7.277500
1997148045531.284 7.336400
1997149045443.408 7.345200
1997150045348.278 7.347500
1997151045256.340 7.335100
1997152045213.550 7.349000
1997153045114.238 7.315500
1997154045031.449 7.291400
1997155044941.651 7.299400
1997156044850.339 7.317900
1997157044758.485 7.316900
1997158044700.079 7.338700
1997159044610.367 7.378500
1997160044521.415 7.352100
1997161044429.415 7.326600
1997162044336.597 7.328600
1997163044250.632 7.314400
1997164044155.217 7.338000
1997165044109.541 7.399000
1997166044022.838 7.347900
1997167043922.523 7.327500
1997168043834.476 7.355900
1997171043604.118 7.336900
1997172043513.990 7.373800
1997173043425.818 7.314100
1997174043331.558 7.335400
1997175043240.916 7.297000
1997176043148.882 7.324600
1997177043055.954 7.258100
1997178043005.936 7.319600
1997179042911.907 7.294500
1997180042820.569 7.289700
1997181042735.713 7.284000
1997182042636.877 7.271100
1997183042552.021 7.302500
1997184042457.637 7.310600
1997185042412.181 7.338200
1997186042320.073 7.330100
1997189042045.643 7.334300
1997190041949.719 7.281600
1997191041904.702 7.296400
1997192041806.797 7.334700
1997193041715.178 7.347200
1997194041628.266 7.359500
1997195041536.988 7.353400
1997196041443.914 7.364700
1997197041352.882 7.339800
1997198041303.194 7.314800
1997199041214.878 7.366900
1997200041129.031 7.346600
1997201041030.906 7.330000
1997202040944.053 7.317800
1997203040847.874 7.325100
1997204040805.379 7.311900
1997205040709.123 7.363500
1997206040618.225 7.333400
1997207040528.267 7.344500
1997208040434.569 7.270900
1997209040347.537 7.312800
1997210040254.609 7.300400
1997211040206.196 7.298700
1997212040110.753 7.328700
1997213040026.432 7.329700
1997214035933.158 7.310200
1997215035843.250 7.323400
1997216035747.104 7.301200
1997217035656.586 7.284000
1997218035603.412 7.280800
1997219035511.550 7.313700
1997220035424.612 7.306800
1997221035334.400 7.357200
1997222035242.536 7.353600
1997223035149.498 7.346300
1997224035059.480 7.356000
1997225035013.769 7.339900
1997226034916.194 7.350100
1997227034831.347 7.320200
1997228034743.801 7.329100
1997229034645.345 7.292300
1997230034600.329 7.308600
1997231034507.647 7.313300
1997232034412.785 7.389200
1997233034327.126 7.359000
1997234034236.629 7.381700
1997235034139.713 7.332000
1997236034046.775 7.338100
1997237033958.457 7.322600
1997238033907.864 7.328300
1997239033824.718 7.330400
1997240033727.658 7.352700
1997241033640.782 7.308400
1997242033545.678 7.329900
1997243033456.640 7.353000
1997244033407.894 7.357900
1997245033319.076 7.374800
1997246033224.972 7.363800
1997247033132.804 7.336500
1997248033043.935 7.375400
1997249032956.179 7.328300
1997250032900.193 7.367700
1997251032809.161 7.357100
1997252032721.249 7.388500
1997253032627.195 7.355900
1997254032543.109 7.364500
1997255032452.541 7.379400
1997256032355.321 7.336000
1997257032312.260 7.376500
1997258032218.281 7.347800
1997259032123.412 7.390900
1997260032035.470 7.357300
1997262031852.438 7.339700
1997263031810.468 7.396400
1997264031711.488 7.361000
1997265031624.526 7.356000
1997266032847.870 7.363300
1997267032751.344 7.357600
1997268032709.501 7.373900
1997269032619.356 7.333300
1997270032531.489 7.361900
1997271032439.601 7.371800
1997272032347.273 7.356300
1997273032256.399 7.347900
1997274032210.613 7.337900
1997275032124.547 7.403800
1997276032030.273 7.427500
1997277031940.195 7.414600
1997278031851.362 7.393800
1997279031805.576 7.422300
1997280031716.524 7.397000
1997281031625.456 7.376500
1997282031544.891 7.396100
1997283031450.507 7.373300
1997284031359.439 7.386600
1997285031313.543 7.388400
1997286031230.863 7.336600
1997287031136.529 7.397000
1997288031047.917 7.449700
1997289031006.742 7.413400
1997290030910.842 7.418900
1997291030824.676 7.426100
1997292030736.494 7.430400
1997293030650.267 7.430600
1997294030605.887 7.408000
1997295030509.707 7.411300
1997296030427.933 7.396200
1997297030338.025 7.415900
1997298030251.358 7.421500
1997299030206.012 7.413500
1997300030110.822 7.407900
1997301030025.646 7.429800
1997302025939.176 7.408600
1997303025851.763 7.385700
1997304025801.745 7.450300
1997305025713.343 7.438800
1997306025627.887 7.400300
1997307025537.575 7.399500
1997309025404.512 7.393400
1997310025314.384 7.424400
1997311025229.258 7.399400
1997312025136.404 7.444400
1997316024824.441 7.448800
1997317024734.399 7.373900
1997318024647.697 7.430800
1997319024601.420 7.405500
1997320024512.444 7.400300
1997322024333.288 7.422300
1997323024243.786 7.452700
1997324024159.406 7.417300
1997325024109.607 7.416400
1997326024019.479 7.384900
1997327023932.789 7.441300