vvco information for CRQ-SHZ
Date vvco
1993152102437.340 7.581100
1993153102338.330 7.471400
1993154102257.211 7.531300
1993155102158.201 7.594300
1993156102114.527 7.490800
1993157102023.184 7.576100
1993158101931.842 7.577100
1993159101840.500 7.580200
1993160101749.158 7.484800
1993161101700.371 7.541500
1993162101609.029 7.535600
1993163101517.687 7.473800
1993164101426.344 7.538300
1993165101342.670 7.572800
1993166101248.772 7.601400
1993167101205.097 7.474100
1993168101111.199 7.561400
1993169101022.413 7.394400
1993170100931.070 7.590200
1993171100910.127 7.515400
1993172100813.673 7.491700
1993173100724.886 7.531000
1993174100641.212 7.525400
1993175100552.425 7.484000
1993176100458.527 7.506800
1993183095910.116 7.532400
1993184095821.330 7.540600
1993185095735.099 7.485600
1993186095638.645 7.490200
1993192095151.546 7.331100
1993193095052.536 7.418000
1993194095003.298 7.456700
1993195094911.956 7.565000
1993196094828.281 7.538300
1993197094739.495 7.545600
1993200094502.912 7.315200
1993213093423.241 7.555500
1993214093335.121 7.559500
1993215093252.444 7.447100
1993216093158.251 7.511300
1993217093109.465 7.320400
1993218093021.404 7.721500
1993219092931.855 7.543500
1993220092842.397 7.639700
1993221092748.499 7.462600
1993251090322.559 7.542500
1993252090226.909 7.452000
1993253090144.741 7.590600
1993254090055.926 7.454400
1993262085428.805 7.600000
1993263085334.907 7.587100
1993264085250.750 7.426000
1993265085213.110 7.677500
1993266085111.133 7.617100
1993267085022.928 7.640000
1993268084937.035 7.616000
1993269084850.804 7.533600
1993270084757.932 7.457000
1993271084714.258 7.594100
1993272084620.360 7.636600
1993273084531.573 7.572700
1993274084449.518 7.586500
1993275084353.073 7.514300
1993276084309.399 7.443500
1993277084218.604 7.647900
1993279084044.255 7.633100
1993280083956.469 7.577000
1993281083904.617 7.510600
1993282083823.081 7.575700
1993283083735.033 7.686600
1993284083641.639 7.215500
1993285083548.455 7.645000
1993286083508.966 7.420800
1993287083418.068 7.434400
1993288083323.798 7.545100
1993338075319.706 7.647300
1993339075234.850 7.594400
1993343074924.943 7.623300
1993344074832.589 7.598700
1993345074749.487 7.590400
1993347074611.794 7.676900
1993348074519.086 7.576700
1993349074437.912 7.668900
1993361073450.927 7.456900
1994037070158.474 7.490000
1994038070111.282 7.105100
1994264035742.403 7.507400
1994265035648.310 7.564200
1994266035620.894 7.599900
1994269035337.929 7.605500
1994270035249.531 7.623000
1994272035117.140 7.657300
1994274034937.249 7.474600
1994277034706.502 7.561100
1994278034617.005 7.476000
1994279034538.252 7.526700
1994280034448.579 7.601700
1994281034359.413 7.528700
1994290033637.482 7.689400
1994291033548.616 7.622000
1994292033500.803 7.533400
1994293033412.461 7.500000
1994294033322.547 7.555700
1994295033235.135 7.613800
1994297033058.097 7.497100
1994302032658.086 7.504400
1994303032610.564 7.626400
1994304032521.182 7.592600
1994305032432.019 7.634300
1994306032345.623 7.608500
1994307032304.923 7.631700
1994308032208.413 7.596300
1994309032119.495 7.537700
1995002023508.479 7.497800
1995004023328.443 7.574800
1995006023157.274 7.705400
1995022021911.553 7.487900
1995023021824.057 7.646000
1995064014528.331 7.566600
1995065014436.603 7.555100
1995066014352.773 7.603600
1995068014214.732 7.591400
1995070014037.644 7.598000
1995071013948.826 7.377300
1995077013504.140 7.601500
1995085012831.619 7.351500
1995090012437.884 7.578600
1995093012204.946 7.550000
1995094012116.468 7.628900
1995102011454.038 7.515400
1995103011406.050 7.399800
1995118010152.065 7.588200
1995121005926.329 7.473000
1995122005838.207 7.607200
1995124005658.288 7.603900
1995125005623.870 7.541600
1995126005521.708 7.499300
1995127005441.084 7.543700
1995131005117.931 7.507800
1995132005037.747 7.492200
1995133004942.839 7.539000
1995135004802.093 7.559000
1995136004710.474 7.492900
1995137004623.654 7.571700
1995138004538.192 7.493900
1995139004447.014 7.588700
1995141004314.731 7.519900
1995142004223.833 7.530700
1995143004133.705 7.490500
1995144004049.681 7.403700
1995145003959.873 7.560000
1995146003909.635 7.562000
1995147003819.016 7.460300
1995148003725.098 7.474300
1995149003644.964 7.480200
1995150003555.166 7.544700
1995151003505.148 7.508200
1995152003412.880 7.517900
1995153003322.252 7.549000
1995154003239.657 7.536700
1995155003149.689 7.401900
1995160002742.902 7.466700
1995162002612.420 7.424900
1995163002522.352 7.473400
1995164002430.404 7.487100
1995167002157.559 7.476400
1995168002104.739 7.502300
1995169002007.453 7.490900
1995170001924.479 7.472600
1995171001834.121 7.483900
1995172001737.086 7.490700
1995173001650.908 7.452800
1995174001557.260 7.452600
1995175001512.746 7.472600
1995178001239.154 7.438600
1995179001146.446 7.416600
1995184000734.338 7.482200
1995185000655.597 7.543100
1995186000556.340 7.491800
1995187000515.029 7.495300
1995188000447.664 7.425400
1995189000401.144 3.513700
1995190000307.987 7.503700
1995190173133.725 7.483800
1995191123156.578 7.426000
1995194122930.140 7.491100
1995196122746.144 7.646300
1995198122612.804 7.547400
1995201122332.719 7.499200
1995225120333.399 7.593300
1995226120248.408 7.674400
1995227120156.214 7.523100
1995243114833.586 7.547700
1995244114747.400 7.490400
1995245114651.754 7.517100
1995246114604.044 7.619900
1995247114514.630 7.554200
1995255113840.531 7.588900
1995256113744.631 7.583900
1995257113653.513 7.555400
1995258113610.612 7.603700
1995259113517.574 7.478700
1995260113434.124 7.556500
1995261113337.564 7.554500
1995262113245.200 7.521200
1995263113202.116 7.478000
1995264113110.388 7.533800
1995265113015.281 7.502500
1995266112924.321 7.664300
1995267112834.467 7.555400
1995268112750.671 7.511700
1995269112700.983 7.506200
1995270112715.048 7.610300
1995271112624.810 7.530600
1995272112535.894 7.472000
1995273112449.152 7.495700
1995274112356.408 7.525400
1995275112308.202 7.565700
1995276112211.810 7.515200
1995277112122.860 7.555100
1995278112040.289 7.531700
1995279111951.163 7.532300
1995280111858.467 7.584100
1995281111815.323 7.472700
1995282111721.835 7.481500
1995283111632.585 7.613100
1995284111547.950 7.598500
1995285111501.014 7.586100
1995286111405.248 7.716800
1995287111318.312 7.596000
1995288111233.652 7.521300
1995289111146.575 7.675300
1995290111056.661 7.533000
1995291111005.459 7.662800
1995292110924.931 7.587400
1995293110830.867 7.593400
1995294110745.850 7.668300
1995295110655.232 7.576000
1995296110601.498 7.551300
1995297110515.956 7.556400
1995298110429.350 7.582200
1995299110339.334 7.683400
1995300110254.147 7.575600
1995301110159.347 7.699700
1995302110117.987 7.641200
1995303110029.181 7.587900
1995304105939.983 7.478500
1995305105851.581 7.520900
1995306105757.907 7.564300
1995307105715.506 7.632900
1995308105624.022 7.590700
1995309105540.278 7.737200
1995310105447.264 7.680200
1995311105406.435 7.680300
1995312105318.957 7.800900
1995313105227.865 7.801100
1995314105147.080 7.724500
1995315105057.749 7.623300
1995316105010.196 7.704100
1995317104928.842 7.692500
1995318104840.912 7.768800
1995319104755.103 7.721400
1995320104708.131 7.692700
1995321104617.123 7.648200
1995322104526.605 7.585200
1995323104443.545 7.622300
1995324104347.533 7.717400
1995325104308.146 7.556100
1995326104211.730 7.634000
1995327104127.072 7.626600
1995328104037.102 7.697300
1995330103908.279 8.191000
1995331103821.479 7.831000
1995332103736.489 7.696200
1995333103648.421 7.919500
1995334103558.725 7.688300
1995335103513.994 7.788700
1995336103433.220 7.807600
1995337103344.745 7.910400
1995338103259.925 7.939400
1995339103225.267 7.873100
1995340103137.512 7.929200
1995346102705.387 7.478300
1995349102442.272 7.594400
1995350102355.163 7.696500
1995353102138.576 7.640400
1995354102043.201 7.655000
1995357101827.695 7.545700
1995358101738.811 7.604000
1995360101558.175 7.544600
1996024095339.847 7.691600
1996025095254.025 7.706900
1996026095204.203 7.749400
1996027095109.319 7.888300
1996028095023.143 7.775900
1996029094939.203 7.905800
1996031094806.988 7.394800
1996032094715.561 7.525500
1996033094618.698 7.575000
1996034094530.204 7.494500
1996035094440.542 7.699100
1996036094401.517 7.620800
1996037094304.407 7.562700
1996042093916.576 8.039700
1996062092235.377 7.602500
1996063092152.887 7.600300
1996065092015.899 7.277300
1996067091836.769 7.591700
1996068091741.895 7.478900
1996069091704.107 7.305800
1996070091601.664 7.578600
1996071091517.442 7.579500
1996072091426.460 7.653000
1996076091104.678 7.686100
1996084090431.594 7.576300
1996085090348.509 7.543300
1996107084544.137 8.089000
1996113084049.852 7.692700
1996115083853.846 7.337500
1996118083632.171 7.582000
1996123171634.695 7.439500
1996132082450.068 7.567000
1996151080854.600 7.347400
1996157080351.327 7.550400
1996158080259.329 7.534700
1996159080209.751 7.579700
1996160080124.785 7.483000
1996161080024.593 7.466500
1996163075850.111 7.528800
1996164075759.273 7.459400
1996165075709.330 7.537600
1996166075617.500 7.511600
1996167075524.402 7.455800
1996168075441.562 7.426000
1996169075349.970 7.542600
1996170075301.215 7.399700
1996171075208.925 7.434300
1996174074931.994 7.563400
1996175074845.215 7.441400
1996176074749.977 7.507000
1996177074700.535 7.328100
1996178074604.585 7.348400
1996181074337.493 7.489300
1996185074008.296 7.584800
1996186073919.947 7.545500
1996187073835.332 7.643000
1996188073738.150 7.411200
1996196073058.277 7.582100
1996198072905.184 7.392200
1996199072821.158 7.444200
1996205072317.531 7.516700
1996206072224.435 7.522600
1996208072117.539 7.552400
1996209071944.647 7.433200
1996210071857.515 7.432300
1996211071811.008 7.323100
1996212071719.560 7.556800
1996213071619.623 7.500400
1996214071536.198 7.444500
1996215071446.926 7.550500
1996217071301.142 7.204300
1996233065935.752 7.579900
1996234065841.614 7.457800
1996235065755.938 7.554500
1996236065706.166 7.551600
1996237065606.450 7.494000
1996238065516.762 7.468900
1996241065246.108 7.483300
1996244065019.065 7.520700
1996247064752.329 7.329600
1996248064658.435 7.406600
1996249064605.237 7.544700
1996250064518.290 7.480900
1996251064427.282 7.759600
1996252064332.128 7.657900
1996253064250.548 7.514500
1996258063832.538 7.270900
1997173113034.443 7.545600
1997174112935.071 7.550500
1997175112846.985 7.549400
1997176112757.507 7.469400
1997177112702.023 7.522000
1997178112612.005 7.645400
1997179112520.533 7.508800
1997180112429.195 7.455800
1997181112344.338 7.544300
1997183112203.202 7.561400
1997184112101.151 7.552700
1997185112018.250 7.538100
1997186111921.030 7.476000
1997189111654.268 7.527100
1997190111555.788 7.514100
1997191111508.216 7.499000
1997192111420.534 7.551500
1997193111321.248 7.552200
1997194111239.448 7.540200
1997195111148.169 7.493200
1997196111055.095 7.560100
1997197111004.063 7.521100
1997198110911.819 7.502200
1997199110818.391 7.464600
1997200110729.989 7.604300
1997201110636.975 7.493400
1997202110552.679 7.545300
1997203110453.943 7.478100
1997204110403.781 7.521400
1997205110317.749 7.494000
1997206110226.851 7.620000
1997207110136.892 7.520400
1997208110040.639 7.531500
1997209105951.050 7.566700
1997210105900.678 7.491200
1997211105809.710 7.532300
1997212105719.378 7.497100
1997213105629.945 7.503000
1997214105536.672 7.516000
1997215105451.876 7.537700
1997216105400.842 7.502500
1997217105310.324 7.476800
1997218105209.482 7.466700
1997219105120.176 7.497900
1997220105030.682 7.502700
1997221104945.581 7.468600
1997222104853.717 7.417100
1997223104800.679 7.479500
1997225104614.727 7.475300
1997226104522.263 7.528600
1997227104432.305 7.546200
1997228104342.203 7.434800
1997229104253.971 7.469100
1997230104206.398 7.585300
1997231104113.716 7.494800
1997232104018.855 7.613600
1997233103930.640 7.584400
1997234103840.142 7.524700
1997235103750.894 7.565600
1997236103657.956 7.516100
1997237103607.082 7.523300
1997238103513.934 7.532800
1997239103430.788 7.564400
1997241103249.407 7.487200
1997242103154.303 7.481100
1997243103105.265 7.448100
1997244103013.963 7.511400
1997245102917.477 7.602500
1997246102833.597 7.435400
1997247102736.317 7.499200
1997248102650.005 7.549100
1997249102559.693 7.498400
1997250102513.931 7.479100
1997251102422.898 7.540100
1997252102329.874 7.456700
1997253102240.932 7.576700
1997254102146.622 7.512800
1997255102053.498 7.485000
1997256102003.946 7.605300
1997257101913.218 7.616600
1997258101821.794 7.533600
1997259101732.037 7.520100
1997260101644.096 7.584000
1997261101558.758 7.619100
1997262101501.064 7.580000
1997263101416.537 7.602000
1997264101325.225 7.536100
1997265101230.595 7.591400
1997266102448.827 7.549000
1997267102407.637 7.512300
1997268102320.682 7.555600
1997269102225.425 7.441600
1997270102142.671 7.655300
1997271102053.338 7.540300
1997272101955.898 7.567200
1997273101910.136 7.596200
1997274101819.238 7.523000
1997275101733.172 7.568600
1997276101649.122 7.644700
1997277101604.155 7.611100
1997278101507.655 7.611100
1997279101421.869 7.624600
1997280101332.817 7.524400
1997281101251.973 7.676200
1997282101203.740 7.633800
1997283101117.024 7.618400
1997284101025.956 7.693300
1997285100942.616 7.669800
1997286100849.712 7.663500
1997287100805.601 7.624200
1997288100719.545 7.526400
1997289100625.591 7.664700
1997290100542.471 7.671800
1997291100448.637 7.515300
1997292100410.678 7.486400
1997293100319.340 7.698900
1997294100227.292 7.667800
1997295100136.224 7.562400
1997298095917.875 7.690400
1997299095835.085 7.609600
1997313094721.072 7.504800
1997314094632.974 7.606300
1997315094543.972 7.508300
1997316094501.181 7.761700
1997317094413.695 7.629000
1997318094326.993 7.609100
1997319094238.161 7.604100
1997320094146.629 7.558300
1997322094010.028 7.584200
1997323093928.194 7.368600
1997324093841.258 7.625700
1997325093751.459 7.509100
1998108073929.813 7.940200
1998109073835.919 7.619700
1998110073752.468 7.606600
1998111073702.720 7.496500
1998112073612.322 7.615800
1998113073521.170 7.572700
1998114073439.369 7.572300
1998115073349.301 7.600800
1998116073302.711 7.505800
1998117073214.403 7.544800
1998118073124.521 7.479900
1998119073036.009 7.634800
1998120072947.286 7.640600
1998121072856.328 7.508700
1998122072811.262 7.566400
1998123072724.340 7.668800
1998124072627.976 7.553400
1998125072548.071 7.717400
1998126072453.982 7.511800
1998129072227.145 7.576800
1998130072143.525 7.607000
1998131072059.034 7.555900
1998132072009.506 7.520800
1998133071915.120 7.504100
1998134071830.852 7.544800
1998135071738.268 7.525400
1998136071656.613 7.586800
1998137071606.865 7.587900
1998138071510.941 7.572900
1998140071336.287 7.577700
1998141071244.509 7.600200
1998142071202.464 7.644900
1998143071106.089 7.568300
1998144071021.428 7.527100
1998145070937.328 7.488400
1998146070842.334 7.535600
1998147070753.296 7.483700
1998148070711.557 7.501500
1998149070618.653 7.560800
1998150070526.299 7.597900
1998151070438.937 7.447400
1998152070356.257 7.518500
1998153070308.135 7.544300
1998154070216.223 7.583900
1998155070132.746 7.493500
1998156070038.682 7.471900
1998157065947.074 7.508700
1998158065859.858 7.510200
1998165065311.069 7.500300
1998167065140.792 7.419400
1998170064905.725 7.492300
1998171064821.932 7.405600
1998172064731.720 7.572800
1998174064547.698 7.491300
1998175064506.547 7.539400
1998176064417.469 7.501900
1998177064328.493 7.483000
1998178064231.027 7.464700
1998179064148.567 7.473400
1998181064011.518 7.471300
1998182063917.684 7.455600
1998183063831.654 7.472800
1998184063739.680 7.483300
1998185063651.532 7.515500
1998189063330.631 7.502300
1998190063242.375 7.469900
1998191063151.721 7.567000
1998192192616.134 7.489800
1998193192532.978 7.551500
1998194192434.744 7.360300
1998195192345.496 7.387500
1998196192301.850 7.518200